We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.50 | 2,669.50 | 6.50 | 0.24 % | 2,853,506 | 15:45:06 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 27.00 | 1.02 % | 163,712 | 15:43:46 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | 64.00 | 1.14 % | 392,409 | 15:44:55 |
AZN | Astrazeneca | 12,026.00 | 12,024.00 | 12,028.00 | -130.00 | -1.07 % | 794,182 | 15:45:09 |
BARC | Barclays | 201.45 | 201.40 | 201.45 | 0.45 | 0.22 % | 30,980,465 | 15:45:09 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,366.00 | -6.00 | -0.25 % | 2,572,747 | 15:44:56 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,244.00 | 11.00 | 0.49 % | 1,161,664 | 15:45:06 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 1.00 | 0.26 % | 204,248 | 15:43:24 |
BP. | Bp | 509.70 | 509.70 | 509.80 | -6.10 | -1.18 % | 15,632,703 | 15:45:05 |
CNA | Centrica | 129.10 | 129.10 | 129.15 | 2.10 | 1.65 % | 6,275,971 | 15:45:05 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 17.00 | 0.77 % | 616,863 | 15:45:02 |
CRH | Crh | 6,418.00 | 6,416.00 | 6,420.00 | 158.00 | 2.52 % | 588,962 | 15:44:10 |
DGE | Diageo | 2,741.00 | 2,740.00 | 2,741.00 | 12.50 | 0.46 % | 1,301,297 | 15:45:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,273.00 | 3,275.00 | 19.00 | 0.58 % | 421,456 | 15:45:00 |
FERG | Ferguson | 17,270.00 | 17,270.00 | 17,285.00 | 280.00 | 1.65 % | 34,123 | 15:44:47 |
FLTR | Flutter Entertainment | 15,705.00 | 15,700.00 | 15,710.00 | 440.00 | 2.88 % | 215,964 | 15:44:56 |
GLEN | Glencore | 455.15 | 455.25 | 455.50 | -3.55 | -0.77 % | 17,172,591 | 15:45:09 |
GSK | Gsk | 1,727.50 | 1,727.00 | 1,728.00 | -1.00 | -0.06 % | 2,302,656 | 15:44:46 |
HLN | Haleon | 328.40 | 328.20 | 328.40 | -0.20 | -0.06 % | 21,082,033 | 15:44:43 |
HSBA | Hsbc | 707.60 | 707.50 | 707.70 | 2.60 | 0.37 % | 8,423,837 | 15:45:09 |
IAG | International Consolidat... | 179.05 | 179.05 | 179.15 | 0.75 | 0.42 % | 11,970,441 | 15:45:09 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 43.00 | 1.51 % | 544,750 | 15:45:06 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | 2.10 | 1.84 % | 3,682,179 | 15:44:49 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.38 | 0.30 | 0.58 % | 57,422,364 | 15:45:09 |
NWG | Natwest | 304.70 | 304.60 | 304.80 | 1.50 | 0.49 % | 7,405,535 | 15:45:09 |
PRU | Prudential | 753.00 | 753.00 | 753.20 | 24.40 | 3.35 % | 4,256,263 | 15:45:05 |
REL | Relx | 3,347.00 | 3,347.00 | 3,348.00 | 63.00 | 1.92 % | 1,933,509 | 15:45:08 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,465.00 | 22.00 | 0.40 % | 1,079,909 | 15:45:09 |
RR. | Rolls-royce | 415.20 | 415.20 | 415.40 | 8.70 | 2.14 % | 6,054,612 | 15:44:39 |
SHEL | Shell | 2,861.00 | 2,861.00 | 2,861.50 | -12.00 | -0.42 % | 3,364,720 | 15:45:06 |
SSE | Sse | 1,706.50 | 1,706.00 | 1,706.50 | 10.50 | 0.62 % | 792,369 | 15:45:02 |
STAN | Standard Chartered | 752.00 | 751.80 | 752.20 | -4.00 | -0.53 % | 4,326,383 | 15:45:09 |
TSCO | Tesco | 298.60 | 298.60 | 298.70 | -1.20 | -0.40 % | 4,023,361 | 15:45:05 |
ULVR | Unilever | 4,181.00 | 4,180.00 | 4,181.00 | 1.00 | 0.02 % | 1,157,033 | 15:45:09 |
VOD | Vodafone | 68.40 | 68.36 | 68.40 | 0.58 | 0.86 % | 13,418,892 | 15:44:32 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,430.00 | 18.00 | 1.27 % | 45,963 | 15:42:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.60 | 86.50 | 86.75 | 1.05 | 1.23 % | 750,265 | 15:45:09 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.60 | 116.00 | 0.30 | 0.26 % | 333,336 | 15:38:29 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,797,819 | 14:12:44 |
MTRO | Metro Bank | 35.00 | 34.65 | 35.00 | 1.65 | 4.95 % | 627,868 | 15:44:04 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.10 | 64.00 | 64.25 | 1.75 | 2.81 % | 1,798,365 | 15:36:38 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,993,738 | 15:03:56 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.75 | 0.10 | 0.31 % | 1,080,678 | 15:39:08 |
BOO | Boohoo | 34.36 | 34.36 | 34.58 | 0.82 | 2.44 % | 1,814,775 | 15:41:22 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 12.00 | 1.65 % | 80,368 | 15:43:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions